| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:00 PM | 4.270 | 0 |
| 2024-10-18 | 5:05:17 PM | 4.180 | 0 |
| 2024-10-18 | 4:50:36 PM | 4.160 | 0 |
| 2024-10-18 | 4:35:34 PM | 4.190 | 0 |
| 2024-10-18 | 4:20:24 PM | 4.210 | 0 |
| 2024-10-18 | 4:05:13 PM | 4.140 | 0 |
| 2024-10-18 | 3:50:28 PM | 4.060 | 0 |
| 2024-10-18 | 3:35:34 PM | 4.010 | 0 |
| 2024-10-18 | 3:20:17 PM | 3.990 | 0 |
| 2024-10-18 | 2:50:31 PM | 3.990 | 0 |
| 2024-10-18 | 2:20:53 PM | 4.010 | 0 |
| 2024-10-18 | 1:50:30 PM | 4.060 | 0 |
| 2024-10-18 | 1:20:58 PM | 4.020 | 0 |