BNP Paribas Call 130 AZN 20.06.20.../ DE000PC8HB68 /
| 8/2/2024 10:21:01 AM | Chg. +0.040 | Volume | Bid10:57:05 AM | Ask10:57:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +3.17% | 0 Turnover: 0.000 |
1.320Bid Size: 12,000 | 1.330Ask Size: 12,000 | 1.300 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:21:01 AM | 1.300 | 0 |
| 8/2/2024 | 9:21:00 AM | 1.260 | 0 |
| 8/1/2024 | 5:21:17 PM | 1.260 | 0 |
| 8/1/2024 | 4:21:18 PM | 1.240 | 0 |
| 8/1/2024 | 3:21:20 PM | 1.210 | 0 |
| 8/1/2024 | 2:21:05 PM | 1.160 | 0 |
| 8/1/2024 | 1:21:07 PM | 1.180 | 0 |
| 8/1/2024 | 12:21:04 PM | 1.140 | 0 |
| 8/1/2024 | 11:21:02 AM | 1.150 | 0 |
| 8/1/2024 | 10:20:56 AM | 1.140 | 0 |
| 8/1/2024 | 9:20:58 AM | 1.150 | 0 |
| 7/31/2024 | 5:21:08 PM | 1.160 | 0 |
| 7/31/2024 | 4:21:19 PM | 1.140 | 0 |
All quotes in EUR
