BNP Paribas Call 130 A 20.12.2024/ DE000PN2HTA6 /
| 2024-07-25 6:50:30 PM | Chg. +0.200 | Volume | Bid7:00:52 PM | Ask7:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +15.15% | 0 Turnover: 0.000 |
1.550Bid Size: 11,200 | 1.560Ask Size: 11,200 | 1.520 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:50:30 PM | 1.520 | 0 |
| 2024-07-25 | 6:35:35 PM | 1.500 | 0 |
| 2024-07-25 | 6:20:16 PM | 1.520 | 0 |
| 2024-07-25 | 6:05:28 PM | 1.480 | 0 |
| 2024-07-25 | 5:50:35 PM | 1.460 | 0 |
| 2024-07-25 | 5:35:15 PM | 1.440 | 0 |
| 2024-07-25 | 5:21:13 PM | 1.440 | 0 |
| 2024-07-25 | 5:05:19 PM | 1.430 | 0 |
| 2024-07-25 | 4:50:34 PM | 1.390 | 0 |
| 2024-07-25 | 4:35:33 PM | 1.420 | 0 |
| 2024-07-25 | 4:20:14 PM | 1.470 | 0 |
| 2024-07-25 | 4:05:14 PM | 1.420 | 0 |
| 2024-07-25 | 3:50:40 PM | 1.400 | 0 |
All quotes in EUR
