BNP Paribas Call 130 A 17.01.2025/ DE000PN2HTB4 /
| 8/2/2024 9:50:33 PM | Chg. -0.270 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -13.30% | 0 Turnover: 0.000 |
1.760Bid Size: 5,500 | 1.770Ask Size: 5,500 | 1.930 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:33 PM | 1.760 | 0 |
| 8/2/2024 | 9:20:30 PM | 1.760 | 0 |
| 8/2/2024 | 8:50:23 PM | 1.750 | 0 |
| 8/2/2024 | 8:20:51 PM | 1.760 | 0 |
| 8/2/2024 | 7:50:32 PM | 1.790 | 0 |
| 8/2/2024 | 7:20:45 PM | 1.770 | 0 |
| 8/2/2024 | 7:05:20 PM | 1.770 | 0 |
| 8/2/2024 | 6:50:23 PM | 1.770 | 0 |
| 8/2/2024 | 6:35:30 PM | 1.790 | 0 |
| 8/2/2024 | 6:20:17 PM | 1.740 | 0 |
| 8/2/2024 | 6:05:28 PM | 1.670 | 0 |
| 8/2/2024 | 5:50:45 PM | 1.670 | 0 |
| 8/2/2024 | 5:35:15 PM | 1.570 | 0 |
All quotes in EUR
