| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:59 PM | 1.370 | 0 |
| 2024-09-06 | 5:05:20 PM | 1.420 | 0 |
| 2024-09-06 | 4:50:35 PM | 1.380 | 0 |
| 2024-09-06 | 4:35:34 PM | 1.370 | 0 |
| 2024-09-06 | 4:20:25 PM | 1.430 | 0 |
| 2024-09-06 | 4:05:25 PM | 1.480 | 0 |
| 2024-09-06 | 3:50:45 PM | 1.540 | 0 |
| 2024-09-06 | 3:35:37 PM | 1.490 | 0 |
| 2024-09-06 | 3:20:16 PM | 1.420 | 0 |
| 2024-09-06 | 2:50:35 PM | 1.430 | 0 |
| 2024-09-06 | 2:20:56 PM | 1.400 | 0 |
| 2024-09-06 | 1:50:40 PM | 1.400 | 0 |
| 2024-09-06 | 1:21:07 PM | 1.390 | 0 |