BNP Paribas Call 130 6MK 19.12.20.../ DE000PC1LLT0 /
| 7/30/2024 2:50:30 PM | Chg. -0.290 | Volume | Bid2:52:30 PM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -21.32% | 0 Turnover: 0.000 |
1.070Bid Size: 25,500 | -Ask Size: - | 1.390 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:50:30 PM | 1.070 | 0 |
| 7/30/2024 | 2:20:56 PM | 1.150 | 0 |
| 7/30/2024 | 1:50:34 PM | 1.180 | 0 |
| 7/30/2024 | 1:20:57 PM | 1.200 | 0 |
| 7/30/2024 | 12:20:57 PM | 1.390 | 0 |
| 7/30/2024 | 11:50:38 AM | 1.360 | 0 |
| 7/30/2024 | 11:21:00 AM | 1.370 | 0 |
| 7/30/2024 | 10:50:33 AM | 1.370 | 0 |
| 7/30/2024 | 10:20:46 AM | 1.370 | 0 |
| 7/30/2024 | 9:50:36 AM | 1.350 | 0 |
| 7/30/2024 | 9:20:53 AM | 1.360 | 0 |
| 7/30/2024 | 8:50:35 AM | 1.330 | 0 |
| 7/30/2024 | 8:20:44 AM | 1.330 | 0 |
All quotes in EUR
