BNP Paribas Call 125 USD/JPY 19.1.../ DE000PC7PTF0 /
| 2024-11-15 9:08:19 PM | Chg. -0.91 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.42EUR | -5.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.04 | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:08:19 PM | 14.42 | 0 |
| 2024-11-15 | 8:07:52 PM | 14.28 | 0 |
| 2024-11-15 | 7:06:59 PM | 14.33 | 0 |
| 2024-11-15 | 6:17:51 PM | 14.49 | 0 |
| 2024-11-15 | 5:08:46 PM | 14.58 | 0 |
| 2024-11-15 | 4:12:03 PM | 14.82 | 0 |
| 2024-11-15 | 3:06:23 PM | 14.70 | 0 |
| 2024-11-15 | 2:13:40 PM | 14.72 | 0 |
| 2024-11-15 | 1:09:49 PM | 14.86 | 0 |
| 2024-11-15 | 12:13:37 PM | 14.80 | 0 |
| 2024-11-15 | 11:11:53 AM | 14.82 | 0 |
| 2024-11-15 | 8:44:11 AM | 15.04 | 0 |
| 2024-11-14 | 9:08:46 PM | 15.33 | 0 |
All quotes in EUR
