BNP Paribas Call 125 CAH 17.01.20.../ DE000PC39HH7 /
| 2024-08-16 9:50:33 PM | Chg. +0.030 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +16.67% | 0 Turnover: 0.000 |
0.220Bid Size: 13,500 | 0.240Ask Size: 13,500 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:33 PM | 0.210 | 0 |
| 2024-08-16 | 9:20:34 PM | 0.210 | 0 |
| 2024-08-16 | 8:50:36 PM | 0.210 | 0 |
| 2024-08-16 | 8:21:06 PM | 0.200 | 0 |
| 2024-08-16 | 7:50:32 PM | 0.200 | 0 |
| 2024-08-16 | 7:21:08 PM | 0.200 | 0 |
| 2024-08-16 | 7:05:33 PM | 0.210 | 0 |
| 2024-08-16 | 6:50:30 PM | 0.200 | 0 |
| 2024-08-16 | 6:35:29 PM | 0.210 | 0 |
| 2024-08-16 | 6:20:24 PM | 0.200 | 0 |
| 2024-08-16 | 6:05:27 PM | 0.200 | 0 |
| 2024-08-16 | 5:50:45 PM | 0.200 | 0 |
| 2024-08-16 | 5:35:25 PM | 0.190 | 0 |
All quotes in EUR
