BNP Paribas Call 125 BX 17.01.202.../ DE000PC39CY3 /
| 2024-10-18 9:50:27 PM | Chg. +0.260 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +6.07% | 0 Turnover: 0.000 |
4.460Bid Size: 6,400 | -Ask Size: - | 4.760 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 4.540 | 0 |
| 2024-10-18 | 9:20:28 PM | 4.570 | 0 |
| 2024-10-18 | 8:50:24 PM | 4.620 | 0 |
| 2024-10-18 | 8:20:45 PM | 4.690 | 0 |
| 2024-10-18 | 7:50:28 PM | 4.710 | 0 |
| 2024-10-18 | 7:20:45 PM | 4.760 | 0 |
| 2024-10-18 | 7:05:20 PM | 4.700 | 0 |
| 2024-10-18 | 6:50:26 PM | 4.690 | 0 |
| 2024-10-18 | 6:35:26 PM | 4.690 | 0 |
| 2024-10-18 | 6:20:18 PM | 4.670 | 0 |
| 2024-10-18 | 6:05:13 PM | 4.620 | 0 |
| 2024-10-18 | 5:50:36 PM | 4.590 | 0 |
| 2024-10-18 | 5:35:21 PM | 4.630 | 0 |
All quotes in EUR
