BNP Paribas Call 125 6MK 20.12.20.../ DE000PN7E4E8 /
| 7/12/2024 9:50:29 PM | Chg. -0.070 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -7.45% | 0 Turnover: 0.000 |
0.880Bid Size: 19,500 | 0.890Ask Size: 19,500 | 1.020 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:29 PM | 0.870 | 0 |
| 7/12/2024 | 9:20:35 PM | 0.900 | 0 |
| 7/12/2024 | 8:50:30 PM | 0.900 | 0 |
| 7/12/2024 | 8:21:09 PM | 0.900 | 0 |
| 7/12/2024 | 7:50:43 PM | 0.920 | 0 |
| 7/12/2024 | 7:20:59 PM | 0.910 | 0 |
| 7/12/2024 | 7:05:33 PM | 0.910 | 0 |
| 7/12/2024 | 6:50:38 PM | 0.910 | 0 |
| 7/12/2024 | 6:35:31 PM | 0.920 | 0 |
| 7/12/2024 | 6:20:24 PM | 0.920 | 0 |
| 7/12/2024 | 6:05:21 PM | 0.910 | 0 |
| 7/12/2024 | 5:50:48 PM | 0.920 | 0 |
| 7/12/2024 | 5:35:30 PM | 0.930 | 0 |
All quotes in EUR
