| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 0.780 | 0 |
| 2024-07-26 | 5:05:15 PM | 0.780 | 0 |
| 2024-07-26 | 4:50:35 PM | 0.770 | 0 |
| 2024-07-26 | 4:35:26 PM | 0.800 | 0 |
| 2024-07-26 | 4:20:23 PM | 0.830 | 0 |
| 2024-07-26 | 4:05:17 PM | 0.810 | 0 |
| 2024-07-26 | 3:50:36 PM | 0.840 | 0 |
| 2024-07-26 | 3:35:32 PM | 0.910 | 0 |
| 2024-07-26 | 3:20:20 PM | 0.770 | 0 |
| 2024-07-26 | 2:50:38 PM | 0.770 | 0 |
| 2024-07-26 | 2:21:15 PM | 0.780 | 0 |
| 2024-07-26 | 1:50:35 PM | 0.770 | 0 |
| 2024-07-26 | 1:21:10 PM | 0.760 | 0 |