BNP Paribas Call 125 6MK 20.12.20.../ DE000PN7E4E8 /
| 02/08/2024 21:50:33 | Chg. +0.060 | Volume | Bid21:52:18 | Ask21:52:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +23.08% | 0 Turnover: 0.000 |
0.320Bid Size: 43,500 | 0.330Ask Size: 43,500 | 0.350 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:33 | 0.320 | 0 |
| 02/08/2024 | 21:20:43 | 0.320 | 0 |
| 02/08/2024 | 20:50:30 | 0.320 | 0 |
| 02/08/2024 | 20:21:13 | 0.330 | 0 |
| 02/08/2024 | 19:50:46 | 0.320 | 0 |
| 02/08/2024 | 19:21:01 | 0.320 | 0 |
| 02/08/2024 | 19:05:23 | 0.320 | 0 |
| 02/08/2024 | 18:50:36 | 0.310 | 0 |
| 02/08/2024 | 18:35:24 | 0.310 | 0 |
| 02/08/2024 | 18:20:24 | 0.320 | 0 |
| 02/08/2024 | 18:05:27 | 0.330 | 0 |
| 02/08/2024 | 17:50:43 | 0.330 | 0 |
| 02/08/2024 | 17:35:25 | 0.310 | 0 |
All quotes in EUR
