BNP Paribas Call 12000 LISP 21.03.../ DE000PC9RJT4 /
| 7/29/2024 9:21:01 AM | Chg. +0.020 | Volume | Bid9:30:50 AM | Ask9:30:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.380Bid Size: 14,500 | 0.400Ask Size: 14,500 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:21:01 AM | 0.390 | 0 |
| 7/26/2024 | 4:21:09 PM | 0.370 | 0 |
| 7/26/2024 | 3:21:10 PM | 0.350 | 0 |
| 7/26/2024 | 2:21:09 PM | 0.360 | 0 |
| 7/26/2024 | 1:21:11 PM | 0.380 | 0 |
| 7/26/2024 | 12:21:13 PM | 0.330 | 0 |
| 7/26/2024 | 11:21:08 AM | 0.330 | 0 |
| 7/26/2024 | 10:21:02 AM | 0.340 | 0 |
| 7/26/2024 | 9:21:02 AM | 0.380 | 0 |
| 7/25/2024 | 4:21:07 PM | 0.410 | 0 |
| 7/25/2024 | 3:21:10 PM | 0.350 | 0 |
| 7/25/2024 | 2:21:10 PM | 0.350 | 0 |
| 7/25/2024 | 1:21:06 PM | 0.350 | 0 |
All quotes in EUR
