| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:21:13 AM | 0.420 | 0 |
| 2024-08-29 | 10:21:01 AM | 0.410 | 0 |
| 2024-08-29 | 9:21:01 AM | 0.410 | 0 |
| 2024-08-28 | 4:21:12 PM | 0.420 | 0 |
| 2024-08-28 | 3:21:05 PM | 0.420 | 0 |
| 2024-08-28 | 2:21:10 PM | 0.410 | 0 |
| 2024-08-28 | 1:21:15 PM | 0.430 | 0 |
| 2024-08-28 | 12:21:11 PM | 0.420 | 0 |
| 2024-08-28 | 11:21:12 AM | 0.420 | 0 |
| 2024-08-28 | 10:21:02 AM | 0.410 | 0 |
| 2024-08-28 | 9:21:01 AM | 0.410 | 0 |
| 2024-08-27 | 4:21:11 PM | 0.400 | 0 |
| 2024-08-27 | 3:21:10 PM | 0.410 | 0 |