BNP Paribas Call 120 EXPE 19.12.2.../ DE000PC396F1 /
| 7/16/2024 9:50:22 PM | Chg. +0.470 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +14.03% | 0 Turnover: 0.000 |
3.830Bid Size: 3,100 | 3.840Ask Size: 3,100 | 3.910 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:22 PM | 3.820 | 0 |
| 7/16/2024 | 9:20:31 PM | 3.910 | 0 |
| 7/16/2024 | 8:50:28 PM | 3.800 | 0 |
| 7/16/2024 | 8:20:46 PM | 3.820 | 0 |
| 7/16/2024 | 7:50:25 PM | 3.640 | 0 |
| 7/16/2024 | 7:20:51 PM | 3.540 | 0 |
| 7/16/2024 | 7:05:17 PM | 3.550 | 0 |
| 7/16/2024 | 6:50:32 PM | 3.520 | 0 |
| 7/16/2024 | 6:35:22 PM | 3.530 | 0 |
| 7/16/2024 | 6:20:14 PM | 3.560 | 0 |
| 7/16/2024 | 6:05:27 PM | 3.560 | 0 |
| 7/16/2024 | 5:50:33 PM | 3.560 | 0 |
| 7/16/2024 | 5:35:12 PM | 3.550 | 0 |
All quotes in EUR
