| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:21:02 | 3.560 | 0 |
| 16.07.2024 | 17:05:24 | 3.530 | 0 |
| 16.07.2024 | 16:50:39 | 3.540 | 0 |
| 16.07.2024 | 16:35:27 | 3.550 | 0 |
| 16.07.2024 | 16:20:17 | 3.600 | 0 |
| 16.07.2024 | 16:05:12 | 3.630 | 0 |
| 16.07.2024 | 15:50:34 | 3.570 | 0 |
| 16.07.2024 | 15:35:28 | 3.410 | 0 |
| 16.07.2024 | 15:20:21 | 3.390 | 0 |
| 16.07.2024 | 14:50:38 | 3.390 | 0 |
| 16.07.2024 | 14:21:01 | 3.380 | 0 |
| 16.07.2024 | 13:50:32 | 3.380 | 0 |
| 16.07.2024 | 13:20:54 | 3.330 | 0 |