BNP Paribas Call 120 EXPE 19.12.2.../ DE000PC396F1 /
| 15/08/2024 17:35:18 | Chg. +0.080 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +2.68% | 0 Turnover: 0.000 |
3.060Bid Size: 7,200 | 3.070Ask Size: 7,200 | 3.130 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:35:18 | 3.060 | 0 |
| 15/08/2024 | 17:21:04 | 3.080 | 0 |
| 15/08/2024 | 17:05:11 | 3.070 | 0 |
| 15/08/2024 | 16:50:35 | 3.070 | 0 |
| 15/08/2024 | 16:35:26 | 3.090 | 0 |
| 15/08/2024 | 16:20:21 | 3.090 | 0 |
| 15/08/2024 | 16:05:23 | 3.120 | 0 |
| 15/08/2024 | 15:50:31 | 3.130 | 0 |
| 15/08/2024 | 15:35:22 | 3.100 | 0 |
| 15/08/2024 | 15:20:13 | 3.080 | 0 |
| 15/08/2024 | 14:50:40 | 3.050 | 0 |
| 15/08/2024 | 14:21:05 | 2.930 | 0 |
| 15/08/2024 | 13:50:40 | 2.930 | 0 |
All quotes in EUR
