BNP Paribas Call 120 EMR 20.09.20.../ DE000PC5C1L6 /
| 7/30/2024 5:50:39 PM | Chg. -0.070 | Volume | Bid6:01:30 PM | Ask6:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -18.42% | 0 Turnover: 0.000 |
0.290Bid Size: 11,800 | 0.310Ask Size: 11,800 | 0.410 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:50:39 PM | 0.310 | 0 |
| 7/30/2024 | 5:35:27 PM | 0.330 | 0 |
| 7/30/2024 | 5:21:13 PM | 0.360 | 0 |
| 7/30/2024 | 5:05:21 PM | 0.370 | 0 |
| 7/30/2024 | 4:50:44 PM | 0.410 | 0 |
| 7/30/2024 | 4:35:32 PM | 0.390 | 0 |
| 7/30/2024 | 4:20:27 PM | 0.390 | 0 |
| 7/30/2024 | 4:05:28 PM | 0.390 | 0 |
| 7/30/2024 | 3:50:42 PM | 0.400 | 0 |
| 7/30/2024 | 3:35:35 PM | 0.400 | 0 |
| 7/30/2024 | 3:20:17 PM | 0.390 | 0 |
| 7/30/2024 | 2:50:37 PM | 0.390 | 0 |
| 7/30/2024 | 2:21:20 PM | 0.400 | 0 |
All quotes in EUR
