| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:12 PM | 0.410 | 0 |
| 2024-07-30 | 12:50:45 PM | 0.410 | 0 |
| 2024-07-30 | 12:21:07 PM | 0.410 | 0 |
| 2024-07-30 | 11:50:35 AM | 0.410 | 0 |
| 2024-07-30 | 11:21:10 AM | 0.390 | 0 |
| 2024-07-30 | 10:50:30 AM | 0.380 | 0 |
| 2024-07-30 | 10:21:12 AM | 0.360 | 0 |
| 2024-07-30 | 9:50:31 AM | 0.370 | 0 |
| 2024-07-30 | 9:21:03 AM | 0.360 | 0 |
| 2024-07-30 | 8:50:33 AM | 0.360 | 0 |
| 2024-07-30 | 8:21:07 AM | 0.360 | 0 |
| 2024-07-29 | 9:50:37 PM | 0.380 | 0 |
| 2024-07-29 | 9:20:40 PM | 0.360 | 0 |