BNP Paribas Call 120 EMR 17.01.20.../ DE000PC5C1Q5 /
| 2024-07-29 9:50:28 PM | Chg. +0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +6.94% | 0 Turnover: 0.000 |
0.760Bid Size: 9,800 | 0.780Ask Size: 9,800 | 0.770 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:28 PM | 0.770 | 0 |
| 2024-07-29 | 9:20:28 PM | 0.750 | 0 |
| 2024-07-29 | 8:50:28 PM | 0.750 | 0 |
| 2024-07-29 | 8:20:50 PM | 0.760 | 0 |
| 2024-07-29 | 7:50:31 PM | 0.740 | 0 |
| 2024-07-29 | 7:20:44 PM | 0.750 | 0 |
| 2024-07-29 | 7:05:29 PM | 0.740 | 0 |
| 2024-07-29 | 6:50:28 PM | 0.750 | 0 |
| 2024-07-29 | 6:35:30 PM | 0.750 | 0 |
| 2024-07-29 | 6:20:23 PM | 0.760 | 0 |
| 2024-07-29 | 6:05:20 PM | 0.730 | 0 |
| 2024-07-29 | 5:50:39 PM | 0.720 | 0 |
| 2024-07-29 | 5:35:24 PM | 0.700 | 0 |
All quotes in EUR
