BNP Paribas Call 120 DHI 20.12.20.../ DE000PE9AJN1 /
| 7/17/2024 1:50:33 PM | Chg. -0.150 | Volume | Bid2:13:41 PM | Ask2:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -3.51% | 0 Turnover: 0.000 |
4.170Bid Size: 4,300 | 4.210Ask Size: 4,300 | 4.260 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:50:33 PM | 4.120 | 0 |
| 7/17/2024 | 1:21:00 PM | 4.170 | 0 |
| 7/17/2024 | 12:50:36 PM | 4.260 | 0 |
| 7/17/2024 | 12:20:55 PM | 4.230 | 0 |
| 7/17/2024 | 11:50:26 AM | 4.230 | 0 |
| 7/17/2024 | 11:21:01 AM | 4.220 | 0 |
| 7/17/2024 | 10:50:30 AM | 4.230 | 0 |
| 7/17/2024 | 10:20:46 AM | 4.230 | 0 |
| 7/17/2024 | 9:50:32 AM | 4.250 | 0 |
| 7/17/2024 | 9:20:55 AM | 4.240 | 0 |
| 7/17/2024 | 8:50:37 AM | 4.240 | 0 |
| 7/17/2024 | 8:20:49 AM | 4.250 | 0 |
| 7/16/2024 | 9:50:30 PM | 4.270 | 0 |
All quotes in EUR
