| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:30 PM | 4.270 | 0 |
| 2024-07-16 | 9:20:36 PM | 4.260 | 0 |
| 2024-07-16 | 8:50:30 PM | 4.220 | 0 |
| 2024-07-16 | 8:20:52 PM | 4.140 | 0 |
| 2024-07-16 | 7:50:33 PM | 4.100 | 0 |
| 2024-07-16 | 7:20:45 PM | 4.120 | 0 |
| 2024-07-16 | 7:05:19 PM | 4.130 | 0 |
| 2024-07-16 | 6:50:26 PM | 4.110 | 0 |
| 2024-07-16 | 6:35:28 PM | 4.110 | 0 |
| 2024-07-16 | 6:20:24 PM | 4.070 | 0 |
| 2024-07-16 | 6:05:22 PM | 4.030 | 0 |
| 2024-07-16 | 5:50:36 PM | 4.020 | 0 |
| 2024-07-16 | 5:35:19 PM | 4.050 | 0 |