BNP Paribas Call 120 CVX 19.12.20.../ DE000PC1G7J7 /
| 6/28/2024 9:50:43 PM | Chg. +0.050 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +1.28% | 0 Turnover: 0.000 |
3.910Bid Size: 7,000 | 3.940Ask Size: 7,000 | 4.080 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:43 PM | 3.950 | 0 |
| 6/28/2024 | 9:20:42 PM | 3.940 | 0 |
| 6/28/2024 | 8:50:35 PM | 3.950 | 0 |
| 6/28/2024 | 8:21:05 PM | 3.980 | 0 |
| 6/28/2024 | 7:50:37 PM | 4.010 | 0 |
| 6/28/2024 | 7:21:05 PM | 4.030 | 0 |
| 6/28/2024 | 7:05:23 PM | 4.040 | 0 |
| 6/28/2024 | 6:50:38 PM | 4.020 | 0 |
| 6/28/2024 | 6:35:28 PM | 4.020 | 0 |
| 6/28/2024 | 6:20:14 PM | 4.040 | 0 |
| 6/28/2024 | 6:05:29 PM | 4.010 | 0 |
| 6/28/2024 | 5:50:39 PM | 4.000 | 0 |
| 6/28/2024 | 5:35:15 PM | 4.000 | 0 |
All quotes in EUR
