BNP Paribas Call 120 CVX 19.12.20.../ DE000PC1G7J7 /
| 11/10/2024 21:50:43 | Chg. +0.050 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | +1.55% | 0 Turnover: 0.000 |
3.270Bid Size: 9,000 | 3.300Ask Size: 9,000 | 3.340 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:43 | 3.280 | 0 |
| 11/10/2024 | 21:20:33 | 3.310 | 0 |
| 11/10/2024 | 20:50:43 | 3.340 | 0 |
| 11/10/2024 | 20:21:02 | 3.320 | 0 |
| 11/10/2024 | 19:50:41 | 3.310 | 0 |
| 11/10/2024 | 19:21:00 | 3.290 | 0 |
| 11/10/2024 | 19:05:36 | 3.280 | 0 |
| 11/10/2024 | 18:50:41 | 3.300 | 0 |
| 11/10/2024 | 18:35:33 | 3.310 | 0 |
| 11/10/2024 | 18:20:19 | 3.300 | 0 |
| 11/10/2024 | 18:05:35 | 3.290 | 0 |
| 11/10/2024 | 17:50:44 | 3.300 | 0 |
| 11/10/2024 | 17:35:30 | 3.280 | 0 |
All quotes in EUR
