BNP Paribas Call 120 CVX 19.12.20.../ DE000PC1G7J7 /
| 8/2/2024 9:50:32 PM | Chg. -0.400 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -11.40% | 0 Turnover: 0.000 |
3.130Bid Size: 9,000 | 3.160Ask Size: 9,000 | 3.540 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:32 PM | 3.110 | 0 |
| 8/2/2024 | 9:20:42 PM | 3.150 | 0 |
| 8/2/2024 | 8:50:43 PM | 3.120 | 0 |
| 8/2/2024 | 8:21:10 PM | 3.100 | 0 |
| 8/2/2024 | 7:50:36 PM | 3.080 | 0 |
| 8/2/2024 | 7:21:07 PM | 3.040 | 0 |
| 8/2/2024 | 7:05:27 PM | 3.060 | 0 |
| 8/2/2024 | 6:50:45 PM | 3.090 | 0 |
| 8/2/2024 | 6:35:39 PM | 3.060 | 0 |
| 8/2/2024 | 6:20:23 PM | 3.110 | 0 |
| 8/2/2024 | 6:05:16 PM | 3.110 | 0 |
| 8/2/2024 | 5:50:41 PM | 3.090 | 0 |
| 8/2/2024 | 5:35:16 PM | 3.080 | 0 |
All quotes in EUR
