BNP Paribas Call 120 CVX 16.01.20.../ DE000PC1G7P4 /
| 02/08/2024 21:50:23 | Var. -0.400 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.140EUR | -11.30% | 0 Fatturato: 0.000 |
3.160Quantità in denaro: 9,000 | 3.190Quantità in lettera: 9,000 | 3.560 | 3.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:23 | 3.140 | 0 |
| 02/08/2024 | 21:20:33 | 3.170 | 0 |
| 02/08/2024 | 20:50:34 | 3.150 | 0 |
| 02/08/2024 | 20:20:52 | 3.130 | 0 |
| 02/08/2024 | 19:50:27 | 3.110 | 0 |
| 02/08/2024 | 19:20:51 | 3.060 | 0 |
| 02/08/2024 | 19:05:28 | 3.090 | 0 |
| 02/08/2024 | 18:50:34 | 3.120 | 0 |
| 02/08/2024 | 18:35:33 | 3.080 | 0 |
| 02/08/2024 | 18:20:20 | 3.140 | 0 |
| 02/08/2024 | 18:05:20 | 3.130 | 0 |
| 02/08/2024 | 17:50:35 | 3.120 | 0 |
| 02/08/2024 | 17:35:14 | 3.100 | 0 |
Tutte le quotazioni in EUR
