BNP Paribas Call 120 CVX 16.01.20.../ DE000PC1G7P4 /
| 11/10/2024 21:50:33 | Chg. +0.050 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +1.53% | 0 Turnover: 0.000 |
3.300Bid Size: 9,000 | 3.330Ask Size: 9,000 | 3.360 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:33 | 3.310 | 0 |
| 11/10/2024 | 21:20:29 | 3.340 | 0 |
| 11/10/2024 | 20:50:32 | 3.360 | 0 |
| 11/10/2024 | 20:20:49 | 3.350 | 0 |
| 11/10/2024 | 19:50:31 | 3.340 | 0 |
| 11/10/2024 | 19:20:46 | 3.320 | 0 |
| 11/10/2024 | 19:05:30 | 3.310 | 0 |
| 11/10/2024 | 18:50:30 | 3.330 | 0 |
| 11/10/2024 | 18:35:29 | 3.340 | 0 |
| 11/10/2024 | 18:20:15 | 3.330 | 0 |
| 11/10/2024 | 18:05:19 | 3.320 | 0 |
| 11/10/2024 | 17:50:39 | 3.330 | 0 |
| 11/10/2024 | 17:35:23 | 3.310 | 0 |
All quotes in EUR
