BNP Paribas Call 120 CAH 20.12.20.../ DE000PZ164Q3 /
| 8/16/2024 9:50:27 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 9,700 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:27 PM | 0.290 | 0 |
| 8/16/2024 | 9:20:25 PM | 0.280 | 0 |
| 8/16/2024 | 8:50:28 PM | 0.280 | 0 |
| 8/16/2024 | 8:20:48 PM | 0.280 | 0 |
| 8/16/2024 | 7:50:32 PM | 0.280 | 0 |
| 8/16/2024 | 7:20:45 PM | 0.270 | 0 |
| 8/16/2024 | 7:05:24 PM | 0.280 | 0 |
| 8/16/2024 | 6:50:20 PM | 0.270 | 0 |
| 8/16/2024 | 6:35:28 PM | 0.280 | 0 |
| 8/16/2024 | 6:20:20 PM | 0.270 | 0 |
| 8/16/2024 | 6:05:16 PM | 0.270 | 0 |
| 8/16/2024 | 5:50:36 PM | 0.270 | 0 |
| 8/16/2024 | 5:35:12 PM | 0.260 | 0 |
All quotes in EUR
