| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:02 PM | 0.260 | 0 |
| 2024-08-16 | 5:05:16 PM | 0.260 | 0 |
| 2024-08-16 | 4:50:36 PM | 0.260 | 0 |
| 2024-08-16 | 4:35:26 PM | 0.260 | 0 |
| 2024-08-16 | 4:20:12 PM | 0.270 | 0 |
| 2024-08-16 | 4:05:13 PM | 0.270 | 0 |
| 2024-08-16 | 3:50:33 PM | 0.260 | 0 |
| 2024-08-16 | 3:35:23 PM | 0.250 | 0 |
| 2024-08-16 | 3:20:18 PM | 0.240 | 0 |
| 2024-08-16 | 2:50:40 PM | 0.240 | 0 |
| 2024-08-16 | 2:21:05 PM | 0.250 | 0 |
| 2024-08-16 | 1:50:34 PM | 0.250 | 0 |
| 2024-08-16 | 1:20:59 PM | 0.250 | 0 |