BNP Paribas Call 120 CAH 20.12.20.../ DE000PZ164Q3 /
| 16/08/2024 21:50:27 | Chg. +0.050 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 9,700 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:27 | 0.290 | 0 |
| 16/08/2024 | 21:20:25 | 0.280 | 0 |
| 16/08/2024 | 20:50:28 | 0.280 | 0 |
| 16/08/2024 | 20:20:48 | 0.280 | 0 |
| 16/08/2024 | 19:50:32 | 0.280 | 0 |
| 16/08/2024 | 19:20:45 | 0.270 | 0 |
| 16/08/2024 | 19:05:24 | 0.280 | 0 |
| 16/08/2024 | 18:50:20 | 0.270 | 0 |
| 16/08/2024 | 18:35:28 | 0.280 | 0 |
| 16/08/2024 | 18:20:20 | 0.270 | 0 |
| 16/08/2024 | 18:05:16 | 0.270 | 0 |
| 16/08/2024 | 17:50:36 | 0.270 | 0 |
| 16/08/2024 | 17:35:12 | 0.260 | 0 |
All quotes in EUR
