BNP Paribas Call 120 CAH 20.12.20.../ DE000PZ164Q3 /
| 10/18/2024 9:50:30 PM | Chg. +0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 0.220 | 0 |
| 10/18/2024 | 9:20:27 PM | 0.230 | 0 |
| 10/18/2024 | 8:50:27 PM | 0.230 | 0 |
| 10/18/2024 | 8:20:48 PM | 0.230 | 0 |
| 10/18/2024 | 7:50:28 PM | 0.220 | 0 |
| 10/18/2024 | 7:20:49 PM | 0.220 | 0 |
| 10/18/2024 | 7:05:13 PM | 0.210 | 0 |
| 10/18/2024 | 6:50:24 PM | 0.200 | 0 |
| 10/18/2024 | 6:35:30 PM | 0.200 | 0 |
| 10/18/2024 | 6:20:19 PM | 0.200 | 0 |
| 10/18/2024 | 6:05:15 PM | 0.190 | 0 |
| 10/18/2024 | 5:50:38 PM | 0.200 | 0 |
| 10/18/2024 | 5:35:22 PM | 0.190 | 0 |
All quotes in EUR
