BNP Paribas Call 120 CAH 16.01.20.../ DE000PZ16420 /
| 2024-08-16 9:50:28 PM | Chg. +0.070 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +7.87% | 0 Turnover: 0.000 |
0.970Bid Size: 6,200 | 0.990Ask Size: 6,200 | 0.960 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:28 PM | 0.960 | 0 |
| 2024-08-16 | 9:20:30 PM | 0.960 | 0 |
| 2024-08-16 | 8:50:27 PM | 0.960 | 0 |
| 2024-08-16 | 8:20:40 PM | 0.950 | 0 |
| 2024-08-16 | 7:50:32 PM | 0.950 | 0 |
| 2024-08-16 | 7:20:45 PM | 0.950 | 0 |
| 2024-08-16 | 7:05:18 PM | 0.950 | 0 |
| 2024-08-16 | 6:50:20 PM | 0.930 | 0 |
| 2024-08-16 | 6:35:27 PM | 0.930 | 0 |
| 2024-08-16 | 6:20:20 PM | 0.930 | 0 |
| 2024-08-16 | 6:05:22 PM | 0.920 | 0 |
| 2024-08-16 | 5:50:36 PM | 0.920 | 0 |
| 2024-08-16 | 5:35:12 PM | 0.910 | 0 |
All quotes in EUR
