BNP Paribas Call 120 BX 20.06.202.../ DE000PZ11R34 /
| 2024-10-18 9:50:27 PM | Chg. +0.240 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +4.85% | 0 Turnover: 0.000 |
5.120Bid Size: 6,700 | 5.170Ask Size: 6,700 | 5.390 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:27 PM | 5.190 | 0 |
| 2024-10-18 | 9:20:25 PM | 5.220 | 0 |
| 2024-10-18 | 8:50:25 PM | 5.270 | 0 |
| 2024-10-18 | 8:20:47 PM | 5.320 | 0 |
| 2024-10-18 | 7:50:26 PM | 5.350 | 0 |
| 2024-10-18 | 7:20:49 PM | 5.390 | 0 |
| 2024-10-18 | 7:05:12 PM | 5.330 | 0 |
| 2024-10-18 | 6:50:23 PM | 5.330 | 0 |
| 2024-10-18 | 6:35:27 PM | 5.330 | 0 |
| 2024-10-18 | 6:20:18 PM | 5.310 | 0 |
| 2024-10-18 | 6:05:14 PM | 5.260 | 0 |
| 2024-10-18 | 5:50:36 PM | 5.230 | 0 |
| 2024-10-18 | 5:35:19 PM | 5.270 | 0 |
All quotes in EUR
