BNP Paribas Call 120 BX 19.12.202.../ DE000PZ11R91 /
| 2024-10-18 9:30:47 PM | Chg. +1.11 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +25.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.59 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:30:47 PM | 5.44 | 0 |
| 2024-10-18 | 9:00:49 PM | 5.48 | 0 |
| 2024-10-18 | 8:30:56 PM | 5.52 | 0 |
| 2024-10-18 | 8:00:52 PM | 5.56 | 0 |
| 2024-10-18 | 7:30:56 PM | 5.59 | 0 |
| 2024-10-18 | 7:00:56 PM | 5.56 | 0 |
| 2024-10-18 | 6:31:02 PM | 5.55 | 0 |
| 2024-10-18 | 6:01:01 PM | 5.47 | 0 |
| 2024-10-18 | 5:31:30 PM | 5.50 | 0 |
| 2024-10-18 | 5:01:41 PM | 5.37 | 0 |
| 2024-10-18 | 4:31:21 PM | 5.37 | 0 |
| 2024-10-18 | 4:01:43 PM | 5.30 | 0 |
| 2024-10-18 | 3:31:48 PM | 5.25 | 0 |
All quotes in EUR
