BNP Paribas Call 120 BX 16.01.202.../ DE000PZ11SG6 /
| 2024-10-18 9:50:35 PM | Chg. +0.250 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +4.76% | 0 Turnover: 0.000 |
5.420Bid Size: 7,000 | 5.470Ask Size: 7,000 | 5.660 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:35 PM | 5.500 | 0 |
| 2024-10-18 | 9:20:37 PM | 5.530 | 0 |
| 2024-10-18 | 8:50:32 PM | 5.560 | 0 |
| 2024-10-18 | 8:21:02 PM | 5.610 | 0 |
| 2024-10-18 | 7:50:34 PM | 5.620 | 0 |
| 2024-10-18 | 7:21:06 PM | 5.660 | 0 |
| 2024-10-18 | 7:05:17 PM | 5.610 | 0 |
| 2024-10-18 | 6:50:30 PM | 5.620 | 0 |
| 2024-10-18 | 6:35:31 PM | 5.620 | 0 |
| 2024-10-18 | 6:20:26 PM | 5.600 | 0 |
| 2024-10-18 | 6:05:19 PM | 5.550 | 0 |
| 2024-10-18 | 5:50:38 PM | 5.510 | 0 |
| 2024-10-18 | 5:35:25 PM | 5.540 | 0 |
All quotes in EUR
