BNP Paribas Call 120 AZN 20.06.20.../ DE000PC5CAV9 /
| 2024-08-01 5:21:16 PM | Chg. +0.120 | Volume | Bid5:26:36 PM | Ask5:26:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +6.90% | 0 Turnover: 0.000 |
1.860Bid Size: 10,000 | 1.870Ask Size: 10,000 | 1.860 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:16 PM | 1.860 | 0 |
| 2024-08-01 | 4:21:21 PM | 1.840 | 0 |
| 2024-08-01 | 3:21:18 PM | 1.810 | 0 |
| 2024-08-01 | 2:21:04 PM | 1.740 | 0 |
| 2024-08-01 | 1:21:06 PM | 1.770 | 0 |
| 2024-08-01 | 12:21:05 PM | 1.710 | 0 |
| 2024-08-01 | 11:21:04 AM | 1.720 | 0 |
| 2024-08-01 | 10:20:59 AM | 1.710 | 0 |
| 2024-08-01 | 9:20:56 AM | 1.730 | 0 |
| 2024-07-31 | 5:21:05 PM | 1.740 | 0 |
| 2024-07-31 | 4:21:21 PM | 1.710 | 0 |
| 2024-07-31 | 3:21:19 PM | 1.750 | 0 |
| 2024-07-31 | 2:21:01 PM | 1.730 | 0 |
All quotes in EUR
