BNP Paribas Call 120 AZN 19.12.20.../ DE000PC5CAZ0 /
| 7/8/2024 5:20:54 PM | Chg. -0.020 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -0.95% | 0 Turnover: 0.000 |
2.080Bid Size: 11,000 | 2.090Ask Size: 11,000 | 2.150 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:20:54 PM | 2.080 | 0 |
| 7/8/2024 | 4:21:00 PM | 2.110 | 0 |
| 7/8/2024 | 3:20:57 PM | 2.150 | 0 |
| 7/8/2024 | 2:20:50 PM | 2.140 | 0 |
| 7/8/2024 | 1:20:48 PM | 2.150 | 0 |
| 7/8/2024 | 12:20:47 PM | 2.140 | 0 |
| 7/8/2024 | 11:20:52 AM | 2.140 | 0 |
| 7/8/2024 | 10:20:41 AM | 2.130 | 0 |
| 7/8/2024 | 9:20:43 AM | 2.120 | 0 |
| 7/5/2024 | 5:20:57 PM | 2.100 | 0 |
| 7/5/2024 | 4:21:02 PM | 2.080 | 0 |
| 7/5/2024 | 3:21:01 PM | 2.130 | 0 |
| 7/5/2024 | 2:20:37 PM | 2.150 | 0 |
All quotes in EUR
