| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 13:20:49 | 2.170 | 0 |
| 05.07.2024 | 12:20:51 | 2.190 | 0 |
| 05.07.2024 | 11:20:53 | 2.190 | 0 |
| 05.07.2024 | 10:20:40 | 2.190 | 0 |
| 05.07.2024 | 09:20:41 | 2.200 | 0 |
| 04.07.2024 | 17:20:54 | 2.170 | 0 |
| 04.07.2024 | 16:21:01 | 2.160 | 0 |
| 04.07.2024 | 15:20:58 | 2.190 | 0 |
| 04.07.2024 | 14:20:49 | 2.190 | 0 |
| 04.07.2024 | 13:20:48 | 2.170 | 0 |
| 04.07.2024 | 12:20:49 | 2.160 | 0 |
| 04.07.2024 | 11:20:55 | 2.150 | 0 |
| 04.07.2024 | 10:20:42 | 2.140 | 0 |