BNP Paribas Call 120 A 19.12.2025/ DE000PC1LW64 /
| 8/2/2024 2:50:41 PM | Chg. -0.120 | Volume | Bid3:08:29 PM | Ask3:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -3.31% | 0 Turnover: 0.000 |
3.530Bid Size: 4,800 | 3.630Ask Size: 4,800 | 3.530 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:50:41 PM | 3.510 | 0 |
| 8/2/2024 | 2:21:00 PM | 3.470 | 0 |
| 8/2/2024 | 1:50:39 PM | 3.470 | 0 |
| 8/2/2024 | 1:21:08 PM | 3.470 | 0 |
| 8/2/2024 | 12:50:42 PM | 3.460 | 0 |
| 8/2/2024 | 12:20:59 PM | 3.470 | 0 |
| 8/2/2024 | 11:50:30 AM | 3.480 | 0 |
| 8/2/2024 | 11:21:01 AM | 3.500 | 0 |
| 8/2/2024 | 10:50:39 AM | 3.520 | 0 |
| 8/2/2024 | 10:20:47 AM | 3.510 | 0 |
| 8/2/2024 | 9:50:39 AM | 3.510 | 0 |
| 8/2/2024 | 9:20:55 AM | 3.500 | 0 |
| 8/2/2024 | 8:50:45 AM | 3.510 | 0 |
All quotes in EUR
