BNP Paribas Call 120 A 19.12.2025/ DE000PC1LW64 /
| 02/08/2024 13:21:08 | Chg. -0.160 | Volume | Bid13:27:46 | Ask13:27:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -4.41% | 0 Turnover: 0.000 |
3.470Bid Size: 4,900 | 3.570Ask Size: 4,900 | 3.530 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:21:08 | 3.470 | 0 |
| 02/08/2024 | 12:50:42 | 3.460 | 0 |
| 02/08/2024 | 12:20:59 | 3.470 | 0 |
| 02/08/2024 | 11:50:30 | 3.480 | 0 |
| 02/08/2024 | 11:21:01 | 3.500 | 0 |
| 02/08/2024 | 10:50:39 | 3.520 | 0 |
| 02/08/2024 | 10:20:47 | 3.510 | 0 |
| 02/08/2024 | 09:50:39 | 3.510 | 0 |
| 02/08/2024 | 09:20:55 | 3.500 | 0 |
| 02/08/2024 | 08:50:45 | 3.510 | 0 |
| 02/08/2024 | 08:20:57 | 3.530 | 0 |
| 01/08/2024 | 21:50:26 | 3.630 | 0 |
| 01/08/2024 | 21:20:33 | 3.610 | 0 |
All quotes in EUR
