BNP Paribas Call 120 A 16.01.2026/ DE000PC1LXA5 /
| 28/06/2024 17:05:21 | Chg. +0.040 | Volume | Bid17:15:49 | Ask17:15:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +1.42% | 0 Turnover: 0.000 |
2.860Bid Size: 11,200 | 2.880Ask Size: 11,200 | 2.920 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:05:21 | 2.850 | 0 |
| 28/06/2024 | 16:50:35 | 2.870 | 0 |
| 28/06/2024 | 16:35:25 | 2.870 | 0 |
| 28/06/2024 | 16:20:21 | 2.870 | 0 |
| 28/06/2024 | 16:05:17 | 2.910 | 0 |
| 28/06/2024 | 15:50:33 | 2.900 | 0 |
| 28/06/2024 | 15:35:33 | 2.920 | 0 |
| 28/06/2024 | 15:20:16 | 2.780 | 0 |
| 28/06/2024 | 14:50:36 | 2.790 | 0 |
| 28/06/2024 | 14:20:59 | 2.770 | 0 |
| 28/06/2024 | 13:50:36 | 2.780 | 0 |
| 28/06/2024 | 13:21:10 | 2.810 | 0 |
| 28/06/2024 | 12:50:28 | 2.810 | 0 |
All quotes in EUR
