BNP Paribas Call 120 A 16.01.2026/ DE000PC1LXA5 /
| 8/2/2024 9:50:25 PM | Chg. -0.360 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -9.76% | 0 Turnover: 0.000 |
3.330Bid Size: 5,100 | 3.340Ask Size: 5,100 | 3.580 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:25 PM | 3.330 | 0 |
| 8/2/2024 | 9:20:36 PM | 3.330 | 0 |
| 8/2/2024 | 8:50:29 PM | 3.330 | 0 |
| 8/2/2024 | 8:20:54 PM | 3.340 | 0 |
| 8/2/2024 | 7:50:28 PM | 3.370 | 0 |
| 8/2/2024 | 7:20:54 PM | 3.350 | 0 |
| 8/2/2024 | 7:05:31 PM | 3.350 | 0 |
| 8/2/2024 | 6:50:27 PM | 3.340 | 0 |
| 8/2/2024 | 6:35:22 PM | 3.370 | 0 |
| 8/2/2024 | 6:20:26 PM | 3.320 | 0 |
| 8/2/2024 | 6:05:21 PM | 3.250 | 0 |
| 8/2/2024 | 5:50:37 PM | 3.230 | 0 |
| 8/2/2024 | 5:35:20 PM | 3.130 | 0 |
All quotes in EUR
