BNP Paribas Call 120 6MK 20.06.20.../ DE000PN7EMR1 /
| 2024-07-24 9:50:25 PM | Chg. +0.090 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +6.72% | 0 Turnover: 0.000 |
1.450Bid Size: 18,500 | 1.460Ask Size: 18,500 | 1.450 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:25 PM | 1.430 | 0 |
| 2024-07-24 | 9:20:34 PM | 1.410 | 0 |
| 2024-07-24 | 8:50:31 PM | 1.430 | 0 |
| 2024-07-24 | 8:20:51 PM | 1.420 | 0 |
| 2024-07-24 | 7:50:24 PM | 1.410 | 0 |
| 2024-07-24 | 7:20:51 PM | 1.440 | 0 |
| 2024-07-24 | 7:05:17 PM | 1.450 | 0 |
| 2024-07-24 | 6:50:25 PM | 1.440 | 0 |
| 2024-07-24 | 6:35:28 PM | 1.430 | 0 |
| 2024-07-24 | 6:20:16 PM | 1.420 | 0 |
| 2024-07-24 | 6:05:19 PM | 1.410 | 0 |
| 2024-07-24 | 5:50:33 PM | 1.400 | 0 |
| 2024-07-24 | 5:35:17 PM | 1.390 | 0 |
All quotes in EUR
