BNP Paribas Call 120 6MK 16.01.20.../ DE000PC1LL26 /
| 7/30/2024 8:50:29 PM | Chg. -0.750 | Volume | Bid9:06:17 PM | Ask9:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -39.47% | 0 Turnover: 0.000 |
1.190Bid Size: 49,000 | 1.200Ask Size: 49,000 | 1.940 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:50:29 PM | 1.150 | 0 |
| 7/30/2024 | 8:21:04 PM | 1.130 | 0 |
| 7/30/2024 | 7:50:37 PM | 1.170 | 0 |
| 7/30/2024 | 7:21:01 PM | 1.140 | 0 |
| 7/30/2024 | 7:05:28 PM | 1.150 | 0 |
| 7/30/2024 | 6:50:36 PM | 1.120 | 0 |
| 7/30/2024 | 6:35:24 PM | 1.120 | 0 |
| 7/30/2024 | 6:20:25 PM | 1.170 | 0 |
| 7/30/2024 | 6:05:15 PM | 1.180 | 0 |
| 7/30/2024 | 5:50:39 PM | 1.150 | 0 |
| 7/30/2024 | 5:35:22 PM | 1.150 | 0 |
| 7/30/2024 | 5:21:13 PM | 1.110 | 0 |
| 7/30/2024 | 5:05:23 PM | 1.090 | 0 |
All quotes in EUR
