BNP Paribas Call 12 SZU 20.09.202.../ DE000PN8XA17 /
| 9/13/2024 6:21:09 PM | Chg. +0.020 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.340Ask Size: 8,824 | 0.310 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:21:09 PM | 0.290 | 0 |
| 9/13/2024 | 5:21:06 PM | 0.310 | 0 |
| 9/13/2024 | 4:21:19 PM | 0.310 | 0 |
| 9/13/2024 | 3:21:23 PM | 0.250 | 0 |
| 9/13/2024 | 2:21:12 PM | 0.250 | 0 |
| 9/13/2024 | 1:21:08 PM | 0.250 | 0 |
| 9/13/2024 | 12:21:09 PM | 0.250 | 0 |
| 9/13/2024 | 11:21:07 AM | 0.270 | 0 |
| 9/13/2024 | 10:21:00 AM | 0.280 | 0 |
| 9/13/2024 | 9:20:59 AM | 0.290 | 0 |
| 9/13/2024 | 8:20:57 AM | 0.260 | 0 |
| 9/12/2024 | 9:20:31 PM | 0.270 | 0 |
| 9/12/2024 | 8:20:55 PM | 0.270 | 0 |
All quotes in EUR
