| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:53 AM | 0.350 | 0 |
| 2024-09-06 | 9:20:32 PM | 0.340 | 0 |
| 2024-09-06 | 8:20:54 PM | 0.340 | 0 |
| 2024-09-06 | 7:20:33 PM | 0.350 | 0 |
| 2024-09-06 | 6:21:12 PM | 0.340 | 0 |
| 2024-09-06 | 5:21:05 PM | 0.350 | 0 |
| 2024-09-06 | 4:21:18 PM | 0.380 | 0 |
| 2024-09-06 | 3:21:19 PM | 0.380 | 0 |
| 2024-09-06 | 2:21:02 PM | 0.380 | 0 |
| 2024-09-06 | 1:21:05 PM | 0.370 | 0 |
| 2024-09-06 | 12:21:04 PM | 0.390 | 0 |
| 2024-09-06 | 11:21:09 AM | 0.400 | 0 |
| 2024-09-06 | 10:21:02 AM | 0.400 | 0 |