BNP Paribas Call 12 SDF 20.12.202.../ DE000PZ083Q5 /
| 2024-10-28 2:19:41 PM | Chg. +0.001 | Volume | Bid3:01:10 PM | Ask3:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +5.88% | - Turnover: - |
0.018Bid Size: 100,000 | 0.035Ask Size: 100,000 | 0.018 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:19:41 PM | 0.018 | 0 |
| 2024-10-28 | 1:14:41 PM | 0.018 | 0 |
| 2024-10-28 | 12:20:21 PM | 0.018 | 0 |
| 2024-10-28 | 11:14:27 AM | 0.017 | 0 |
| 2024-10-28 | 9:29:58 AM | 0.017 | 0 |
| 2024-10-25 | 6:17:04 PM | 0.017 | 0 |
| 2024-10-25 | 5:15:59 PM | 0.015 | 0 |
| 2024-10-25 | 4:20:40 PM | 0.017 | 0 |
| 2024-10-25 | 3:09:31 PM | 0.015 | 0 |
| 2024-10-25 | 2:18:02 PM | 0.014 | 0 |
| 2024-10-25 | 1:13:34 PM | 0.015 | 0 |
| 2024-10-25 | 12:15:52 PM | 0.016 | 0 |
| 2024-10-25 | 11:14:16 AM | 0.015 | 0 |
All quotes in EUR
