BNP Paribas Call 12 IBE1 21.03.20.../ DE000PC9RZU8 /
| 9/11/2024 9:20:30 PM | Chg. +0.030 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +1.75% | 0 Turnover: 0.000 |
1.750Bid Size: 1,715 | 1.840Ask Size: 1,631 | 1.740 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:20:30 PM | 1.740 | 0 |
| 9/11/2024 | 8:20:54 PM | 1.730 | 0 |
| 9/11/2024 | 7:20:36 PM | 1.720 | 0 |
| 9/11/2024 | 6:21:09 PM | 1.700 | 0 |
| 9/11/2024 | 5:21:10 PM | 1.690 | 0 |
| 9/11/2024 | 4:21:16 PM | 1.650 | 0 |
| 9/11/2024 | 3:21:15 PM | 1.690 | 0 |
| 9/11/2024 | 2:20:58 PM | 1.660 | 0 |
| 9/11/2024 | 1:21:01 PM | 1.680 | 0 |
| 9/11/2024 | 12:21:04 PM | 1.680 | 0 |
| 9/11/2024 | 11:21:05 AM | 1.670 | 0 |
| 9/11/2024 | 10:21:01 AM | 1.650 | 0 |
| 9/11/2024 | 9:21:11 AM | 1.610 | 0 |
All quotes in EUR
