| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:21:12 | 1.070 | 0 |
| 02.08.2024 | 17:21:13 | 1.040 | 0 |
| 02.08.2024 | 16:21:23 | 1.110 | 0 |
| 02.08.2024 | 15:21:21 | 1.100 | 0 |
| 02.08.2024 | 14:21:09 | 1.060 | 0 |
| 02.08.2024 | 13:21:07 | 1.050 | 0 |
| 02.08.2024 | 12:21:06 | 1.030 | 0 |
| 02.08.2024 | 11:21:05 | 1.000 | 0 |
| 02.08.2024 | 10:21:02 | 1.000 | 0 |
| 02.08.2024 | 09:21:00 | 0.940 | 0 |
| 02.08.2024 | 08:20:51 | 0.870 | 0 |
| 01.08.2024 | 21:20:31 | 0.920 | 0 |
| 01.08.2024 | 20:20:54 | 0.910 | 0 |