BNP Paribas Call 12 IBE1 19.06.20.../ DE000PC9V6B9 /
| 10/18/2024 9:20:29 PM | Chg. -0.060 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | -2.30% | 0 Turnover: 0.000 |
2.550Bid Size: 1,800 | 2.660Ask Size: 1,800 | 2.600 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:29 PM | 2.550 | 0 |
| 10/18/2024 | 8:20:51 PM | 2.560 | 0 |
| 10/18/2024 | 7:20:24 PM | 2.550 | 0 |
| 10/18/2024 | 6:21:08 PM | 2.550 | 0 |
| 10/18/2024 | 5:21:07 PM | 2.530 | 0 |
| 10/18/2024 | 4:21:13 PM | 2.510 | 0 |
| 10/18/2024 | 3:21:11 PM | 2.470 | 0 |
| 10/18/2024 | 2:20:57 PM | 2.480 | 0 |
| 10/18/2024 | 1:20:59 PM | 2.480 | 0 |
| 10/18/2024 | 12:21:03 PM | 2.500 | 0 |
| 10/18/2024 | 11:20:59 AM | 2.490 | 0 |
| 10/18/2024 | 10:20:53 AM | 2.500 | 0 |
| 10/18/2024 | 9:20:57 AM | 2.500 | 0 |
All quotes in EUR
